TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52,227 Value ($000) $87 Avg Close $1.84 Range $1.41 - $2.36
Q3 2021
Shares 52,227 Value ($000) $97 Avg Close $2.08 Range $1.75 - $2.57
Q2 2021
Shares 52,227 Value ($000) $132 Avg Close $2.52 Range $2.10 - $3.06
Q1 2021
Shares 51,727 Value ($000) $111 Avg Close $2.17 Range $1.95 - $2.60
Q4 2020
Shares 51,727 Value ($000) $104 Avg Close $1.78 Range $1.43 - $2.14
Q3 2020
Shares 51,727 Value ($000) $93 Avg Close $1.98 Range $1.75 - $2.43
Q2 2020
Shares 51,477 Value ($000) $103 Avg Close $1.77 Range $1.27 - $2.18
Q1 2020
Shares 50,275 Value ($000) $69 Avg Close $1.88 Range $1.03 - $2.74
Q4 2019
Shares 49,570 Value ($000) $129 Avg Close $1.94 Range $1.50 - $2.60
Q3 2019
Shares 46,450 Value ($000) $78 Avg Close $2.02 Range $1.50 - $3.12