TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 161,998 Value ($000) $269 Avg Close $2.02 Range $1.50 - $3.12
Q2 2019
Shares 435,326 Value ($000) $1,284 Avg Close $2.64 Range $2.29 - $3.13
Q1 2019
Shares 435,326 Value ($000) $1,071 Avg Close $2.19 Range $1.67 - $2.55
Q4 2018
Shares 378,298 Value ($000) $654 Avg Close $2.03 Range $1.48 - $2.34
Q3 2018
Shares 328,298 Value ($000) $657 Avg Close $1.85 Range $1.58 - $2.12
Q2 2018
Shares 272,998 Value ($000) $486 Avg Close $1.36 Range $1.05 - $1.87
Q1 2018
Shares 210,793 Value ($000) $268 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 100,000 Value ($000) $109 Avg Close $0.96 Range $0.69 - $1.20