TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,256 Value ($000) $57 Avg Close $4.71 Range $2.00 - $11.29
Q2 2022
Shares 6,000 Value ($000) $5 Avg Close $0.99 Range $0.75 - $1.35
Q1 2022
Shares 6,490 Value ($000) $7 Avg Close $1.33 Range $0.87 - $1.70
Q4 2021
Shares 6,000 Value ($000) $10 Avg Close $1.84 Range $1.41 - $2.36
Q3 2021
Shares 6,000 Value ($000) $11 Avg Close $2.08 Range $1.75 - $2.57
Q2 2021
Shares 6,000 Value ($000) $15 Avg Close $2.52 Range $2.10 - $3.06
Q1 2021
Shares 6,000 Value ($000) $13 Avg Close $2.17 Range $1.95 - $2.60
Q4 2020
Shares 6,000 Value ($000) $12 Avg Close $1.78 Range $1.43 - $2.14
Q3 2020
Shares 6,000 Value ($000) $10 Avg Close $1.98 Range $1.75 - $2.43
Q2 2020
Shares 6,000 Value ($000) $12 Avg Close $1.77 Range $1.27 - $2.18