TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,000 Value ($000) $375 Avg Close $4.71 Range $2.00 - $11.29
Q3 2025
Shares 87,000 Value ($000) $183 Avg Close $1.78 Range $1.30 - $2.19
Q2 2025
Shares 87,000 Value ($000) $117 Avg Close $1.41 Range $1.13 - $1.74
Q1 2025
Shares 98,074 Value ($000) $152 Avg Close $1.38 Range $1.06 - $2.09