TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,904 Value ($000) $5 Avg Close $0.47 Range $0.42 - $0.61

Q2 2017

Shares 5,089 Value ($000) $3 Avg Close $0.66 Range $0.50 - $0.80

Q1 2017

Shares 5,151 Value ($000) $3 Avg Close $0.50 Range $0.45 - $0.59

Q4 2016

Shares 6,084 Value ($000) $3 Avg Close $0.51 Range $0.41 - $0.62

Q3 2016

Shares 6,134 Value ($000) $3 Avg Close $0.57 Range $0.49 - $0.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,904	$5	$0.47	$0.42 - $0.61
Q2 2017	5,089	$3	$0.66	$0.50 - $0.80
Q1 2017	5,151	$3	$0.50	$0.45 - $0.59
Q4 2016	6,084	$3	$0.51	$0.41 - $0.62
Q3 2016	6,134	$3	$0.57	$0.49 - $0.85