TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,679,087 Value ($000) $20,167 Avg Close $4.71 Range $2.00 - $11.29
Q3 2025
Shares 12,165,552 Value ($000) $25,548 Avg Close $1.78 Range $1.30 - $2.19
Q2 2025
Shares 11,094,426 Value ($000) $14,977 Avg Close $1.41 Range $1.13 - $1.74
Q1 2025
Shares 12,611,879 Value ($000) $19,611 Avg Close $1.38 Range $1.06 - $2.09
Q4 2024
Shares 7,830,209 Value ($000) $9,083 Avg Close $0.90 Range $0.47 - $1.40
Q3 2024
Shares 7,830,209 Value ($000) $3,915 Avg Close $0.55 Range $0.47 - $0.71
Q2 2024
Shares 3,098,931 Value ($000) $1,549 Avg Close $0.47 Range $0.25 - $0.58
Q1 2024
Shares 2,004,089 Value ($000) $1,002 Avg Close $0.47 Range $0.42 - $0.61
Q4 2023
Shares 533,490 Value ($000) $229 Avg Close $0.45 Range $0.39 - $0.50
Q3 2023
Shares 99,138 Value ($000) $49 Avg Close $0.51 Range $0.44 - $0.65
Q2 2022
Shares 13,000 Value ($000) $9 Avg Close $0.99 Range $0.75 - $1.35
Q3 2021
Shares 700,000 Value ($000) $1,295 Avg Close $2.08 Range $1.75 - $2.57
Q2 2021
Shares 1,100,000 Value ($000) $2,761 Avg Close $2.52 Range $2.10 - $3.06
Q4 2018
Shares 10,000 Value ($000) $17 Avg Close $2.03 Range $1.48 - $2.34
Q3 2018
Shares 11,175 Value ($000) $22 Avg Close $1.85 Range $1.58 - $2.12