TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $5 Avg Close $4.71 Range $2.00 - $11.29
Q1 2024
Shares 11 Value ($000) $0 Avg Close $0.47 Range $0.42 - $0.61
Q4 2023
Shares 11 Value ($000) $0 Avg Close $0.45 Range $0.39 - $0.50
Q3 2023
Shares 11 Value ($000) $0 Avg Close $0.51 Range $0.44 - $0.65
Q2 2023
Shares 500 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.69
Q1 2023
Shares 516 Value ($000) $0 Avg Close $0.59 Range $0.51 - $0.85
Q4 2022
Shares 516 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.70