TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,600 Value ($000) $29 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 22,600 Value ($000) $25 Avg Close $0.96 Range $0.69 - $1.20