TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $33 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 209 Value ($000) $17 Avg Close $81.58 Range $75.31 - $87.50
Q4 2024
Shares 66 Value ($000) $5 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 133 Value ($000) $8 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 66 Value ($000) $4 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 66 Value ($000) $4 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 71 Value ($000) $3 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 12 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q3 2022
Shares 5,129 Value ($000) $278 Avg Close $63.25 Range $54.18 - $72.24
Q1 2022
Shares 4,428 Value ($000) $319 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,863 Value ($000) $337 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,805 Value ($000) $313 Avg Close $87.82 Range $77.77 - $96.49
Q1 2021
Shares 3,633 Value ($000) $282 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,438 Value ($000) $297 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,458 Value ($000) $217 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 4,640 Value ($000) $201 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 118,322 Value ($000) $4,933 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 116,796 Value ($000) $4,533 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 143,500 Value ($000) $6,473 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 130,374 Value ($000) $5,267 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 109,132 Value ($000) $3,591 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 115,858 Value ($000) $5,035 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 77,195 Value ($000) $2,535 Avg Close $34.69 Range $32.01 - $37.56