TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,020 Value ($000) $628 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,667 Value ($000) $136 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,429 Value ($000) $109 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,277 Value ($000) $84 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,077 Value ($000) $76 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 993 Value ($000) $62 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 937 Value ($000) $52 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 16 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 58 Value ($000) $3 Avg Close $53.35 Range $47.09 - $62.01
Q2 2022
Shares 400 Value ($000) $23 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,799 Value ($000) $130 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 400 Value ($000) $35 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 400 Value ($000) $33 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 400 Value ($000) $33 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 400 Value ($000) $31 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 80 Value ($000) $5 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 80 Value ($000) $4 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 80 Value ($000) $3 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 1,005,551 Value ($000) $32,007 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,005,734 Value ($000) $41,929 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,005,836 Value ($000) $39,036 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 333,365 Value ($000) $15,038 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 333,263 Value ($000) $13,464 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 333,263 Value ($000) $10,968 Avg Close $36.79 Range $29.75 - $43.72
Q4 2017
Shares 25 Value ($000) $1 Avg Close $40.99 Range $39.19 - $43.97
Q4 2014
Shares 822 Value ($000) $22 Avg Close $28.20 Range $25.66 - $31.04
Q1 2014
Shares 1,400 Value ($000) $54 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 1,400 Value ($000) $49 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 1,400 Value ($000) $42 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 1,400 Value ($000) $36 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 2,112 Value ($000) $63 Avg Close $30.52 Range $28.37 - $32.03