TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961,647 Value ($000) $75,345 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,810,174 Value ($000) $147,801 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 1,936,439 Value ($000) $147,135 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 1,697,499 Value ($000) $111,441 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 1,271,403 Value ($000) $89,837 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 750,423 Value ($000) $46,594 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 613,971 Value ($000) $34,333 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 650,306 Value ($000) $41,854 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 562,771 Value ($000) $29,939 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 609,038 Value ($000) $32,803 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 578,823 Value ($000) $30,643 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 472,156 Value ($000) $24,750 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 412,121 Value ($000) $21 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 428,292 Value ($000) $23,242 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 374,558 Value ($000) $21,812 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 1,637,734 Value ($000) $118,146 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 1,478,373 Value ($000) $128,900 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 1,463,892 Value ($000) $120,405 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 1,549,401 Value ($000) $126,787 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 1,290,046 Value ($000) $100,353 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 469,923 Value ($000) $31,377 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 534,479 Value ($000) $26,147 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 387,247 Value ($000) $16,726 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 252,234 Value ($000) $8,028 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 345,448 Value ($000) $14,402 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 331,005 Value ($000) $12,846 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 280,240 Value ($000) $12,447 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 286,175 Value ($000) $11,562 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 277,593 Value ($000) $9,136 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 397,167 Value ($000) $17,261 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 583,530 Value ($000) $19,164 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 527,971 Value ($000) $18,943 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 573,210 Value ($000) $23,295 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 370,304 Value ($000) $14,598 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 301,320 Value ($000) $10,747 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 276,586 Value ($000) $8,855 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 270,700 Value ($000) $8,160 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 178,495 Value ($000) $5,098 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 250,363 Value ($000) $6,098 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 254,727 Value ($000) $6,318 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 298,993 Value ($000) $6,414 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 320,998 Value ($000) $5,271 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 753,767 Value ($000) $17,685 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 550,665 Value ($000) $13,878 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 464,124 Value ($000) $12,319 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 914,078 Value ($000) $27,879 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 649,960 Value ($000) $24,017 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 1,111,227 Value ($000) $43,193 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 1,128,015 Value ($000) $39,142 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 744,575 Value ($000) $22,120 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 495,205 Value ($000) $12,871 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961,647	$75,345	$79.69	$74.50 - $84.42
Q3 2025	1,810,174	$147,801	$81.58	$75.31 - $87.50
Q2 2025	1,936,439	$147,135	$67.18	$52.91 - $76.35
Q1 2025	1,697,499	$111,441	$71.89	$63.76 - $77.78
Q4 2024	1,271,403	$89,837	$67.99	$59.52 - $76.97
Q3 2024	750,423	$46,594	$55.86	$48.65 - $62.64
Q2 2024	613,971	$34,333	$57.72	$53.90 - $64.27
Q1 2024	650,306	$41,854	$56.97	$48.60 - $65.55
Q4 2023	562,771	$29,939	$47.69	$39.57 - $53.86
Q3 2023	609,038	$32,803	$52.97	$48.80 - $56.16
Q2 2023	578,823	$30,643	$48.91	$45.43 - $53.68
Q1 2023	472,156	$24,750	$53.35	$47.09 - $62.01
Q4 2022	412,121	$21	$55.68	$47.52 - $62.40
Q3 2022	428,292	$23,242	$63.25	$54.18 - $72.24
Q2 2022	374,558	$21,812	$65.65	$55.65 - $74.87
Q1 2022	1,637,734	$118,146	$71.23	$62.32 - $88.06
Q4 2021	1,478,373	$128,900	$85.87	$80.19 - $91.96
Q3 2021	1,463,892	$120,405	$87.82	$77.77 - $96.49
Q2 2021	1,549,401	$126,787	$79.50	$73.42 - $84.87
Q1 2021	1,290,046	$100,353	$72.23	$65.28 - $78.67
Q4 2020	469,923	$31,377	$57.40	$47.19 - $67.93
Q3 2020	534,479	$26,147	$47.78	$41.34 - $54.51
Q2 2020	387,247	$16,726	$37.50	$27.79 - $45.33
Q1 2020	252,234	$8,028	$39.10	$20.01 - $46.67
Q4 2019	345,448	$14,402	$39.78	$36.58 - $42.75
Q3 2019	331,005	$12,846	$40.23	$35.86 - $46.25
Q2 2019	280,240	$12,447	$41.56	$39.30 - $45.24
Q1 2019	286,175	$11,562	$37.96	$30.85 - $41.00
Q4 2018	277,593	$9,136	$36.79	$29.75 - $43.72
Q3 2018	397,167	$17,261	$39.07	$32.16 - $44.55
Q2 2018	583,530	$19,164	$34.69	$32.01 - $37.56
Q1 2018	527,971	$18,943	$40.29	$34.55 - $45.70
Q4 2017	573,210	$23,295	$40.99	$39.19 - $43.97
Q3 2017	370,304	$14,598	$38.04	$35.63 - $40.30
Q2 2017	301,320	$10,747	$34.71	$30.45 - $37.37
Q1 2017	276,586	$8,855	$30.93	$28.61 - $32.34
Q4 2016	270,700	$8,160	$28.65	$25.30 - $30.85
Q3 2016	178,495	$5,098	$26.73	$23.69 - $28.72
Q2 2016	250,363	$6,098	$25.03	$22.69 - $27.79
Q1 2016	254,727	$6,318	$22.08	$18.36 - $25.44
Q4 2015	298,993	$6,414	$20.78	$15.97 - $23.86
Q3 2015	320,998	$5,271	$20.18	$15.90 - $24.47
Q2 2015	753,767	$17,685	$24.44	$22.28 - $26.36
Q1 2015	550,665	$13,878	$25.65	$23.68 - $27.62
Q4 2014	464,124	$12,319	$28.20	$25.66 - $31.04
Q3 2014	914,078	$27,879	$32.49	$29.87 - $37.83
Q2 2014	649,960	$24,017	$37.39	$31.92 - $40.14
Q1 2014	1,111,227	$43,193	$35.99	$30.66 - $40.17
Q4 2013	1,128,015	$39,142	$31.53	$27.97 - $35.01
Q3 2013	744,575	$22,120	$27.35	$24.90 - $30.01
Q2 2013	495,205	$12,871	$27.63	$24.66 - $30.19