TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $11 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 200 Value ($000) $11 Avg Close $52.97 Range $48.80 - $56.16

Q4 2019

Shares 200 Value ($000) $8 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 250 Value ($000) $10 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 5,070 Value ($000) $223 Avg Close $41.56 Range $39.30 - $45.24

Q2 2017

Shares 222 Value ($000) $8 Avg Close $34.71 Range $30.45 - $37.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$11	$47.69	$39.57 - $53.86
Q3 2023	200	$11	$52.97	$48.80 - $56.16
Q4 2019	200	$8	$39.78	$36.58 - $42.75
Q3 2019	250	$10	$40.23	$35.86 - $46.25
Q2 2019	5,070	$223	$41.56	$39.30 - $45.24
Q2 2017	222	$8	$34.71	$30.45 - $37.37