TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,435 Value ($000) $320 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 5,662 Value ($000) $495 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 7,612 Value ($000) $626 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 7,712 Value ($000) $631 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 8,942 Value ($000) $695 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 8,714 Value ($000) $582 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 7,980 Value ($000) $389 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 10,532 Value ($000) $455 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 22,229 Value ($000) $706 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 39,604 Value ($000) $1,684 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 7,112 Value ($000) $283 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 7,012 Value ($000) $297 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 7,112 Value ($000) $286 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 7,312 Value ($000) $240 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 7,333 Value ($000) $274 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 7,925 Value ($000) $260 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 50,840 Value ($000) $1,824 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 18,393 Value ($000) $749 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 18,790 Value ($000) $737 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 14,475 Value ($000) $516 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 15,055 Value ($000) $482 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 8,994 Value ($000) $271,000 Avg Close $28.65 Range $25.30 - $30.85