TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,292 Value ($000) $276 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 3,777 Value ($000) $201 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 3,878 Value ($000) $209 Avg Close $52.97 Range $48.80 - $56.16

Q1 2022

Shares 3,202 Value ($000) $231 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 2,972 Value ($000) $259 Avg Close $85.87 Range $80.19 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,292	$276	$56.97	$48.60 - $65.55
Q4 2023	3,777	$201	$47.69	$39.57 - $53.86
Q3 2023	3,878	$209	$52.97	$48.80 - $56.16
Q1 2022	3,202	$231	$71.23	$62.32 - $88.06
Q4 2021	2,972	$259	$85.87	$80.19 - $91.96