TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,163 Value ($000) $67,315 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,018,004 Value ($000) $83,120 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 406,229 Value ($000) $30,865 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 420,909 Value ($000) $27,633 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 414,808 Value ($000) $29,310 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 412,966 Value ($000) $25,641 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 491,081 Value ($000) $27,461 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 434,491 Value ($000) $27,964 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 417,210 Value ($000) $22,196 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 436,841 Value ($000) $23,528 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 501,183 Value ($000) $26,533 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 542,174 Value ($000) $28,421 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 570,654 Value ($000) $28,852 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 620,868 Value ($000) $33,695 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 648,950 Value ($000) $37,788 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 721,543 Value ($000) $52,052 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 681,788 Value ($000) $59,444 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 694,799 Value ($000) $57,147 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 714,983 Value ($000) $58,508 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 816,441 Value ($000) $63,511 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 890,896 Value ($000) $59,485 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 697,066 Value ($000) $33,947 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 577,477 Value ($000) $24,940 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 118,315 Value ($000) $3,766 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 129,338 Value ($000) $5,392 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 119,583 Value ($000) $4,641 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 124,539 Value ($000) $5,619 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 112,864 Value ($000) $4,559 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 89,331 Value ($000) $2,940 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 81,877 Value ($000) $3,558 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 88,374 Value ($000) $2,902 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 257,284 Value ($000) $9,231 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 218,812 Value ($000) $8,892 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 243,555 Value ($000) $9,559 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 247,258 Value ($000) $8,820 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 191,674 Value ($000) $6,136 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 223,426 Value ($000) $6,737 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 173,894 Value ($000) $4,966 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 103,956 Value ($000) $2,532 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 111,424 Value ($000) $2,763 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 68,265 Value ($000) $1,464 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 461,485 Value ($000) $7,577 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 791,657 Value ($000) $18,572 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 823,937 Value ($000) $20,763 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 809,981 Value ($000) $21,497 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 842,981 Value ($000) $25,710 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 1,153,982 Value ($000) $42,640 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 1,225,495 Value ($000) $47,635 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 1,229,048 Value ($000) $42,648 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 1,009,502 Value ($000) $29,993 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 1,070,216 Value ($000) $27,814 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,163	$67,315	$79.69	$74.50 - $84.42
Q3 2025	1,018,004	$83,120	$81.58	$75.31 - $87.50
Q2 2025	406,229	$30,865	$67.18	$52.91 - $76.35
Q1 2025	420,909	$27,633	$71.89	$63.76 - $77.78
Q4 2024	414,808	$29,310	$67.99	$59.52 - $76.97
Q3 2024	412,966	$25,641	$55.86	$48.65 - $62.64
Q2 2024	491,081	$27,461	$57.72	$53.90 - $64.27
Q1 2024	434,491	$27,964	$56.97	$48.60 - $65.55
Q4 2023	417,210	$22,196	$47.69	$39.57 - $53.86
Q3 2023	436,841	$23,528	$52.97	$48.80 - $56.16
Q2 2023	501,183	$26,533	$48.91	$45.43 - $53.68
Q1 2023	542,174	$28,421	$53.35	$47.09 - $62.01
Q4 2022	570,654	$28,852	$55.68	$47.52 - $62.40
Q3 2022	620,868	$33,695	$63.25	$54.18 - $72.24
Q2 2022	648,950	$37,788	$65.65	$55.65 - $74.87
Q1 2022	721,543	$52,052	$71.23	$62.32 - $88.06
Q4 2021	681,788	$59,444	$85.87	$80.19 - $91.96
Q3 2021	694,799	$57,147	$87.82	$77.77 - $96.49
Q2 2021	714,983	$58,508	$79.50	$73.42 - $84.87
Q1 2021	816,441	$63,511	$72.23	$65.28 - $78.67
Q4 2020	890,896	$59,485	$57.40	$47.19 - $67.93
Q3 2020	697,066	$33,947	$47.78	$41.34 - $54.51
Q2 2020	577,477	$24,940	$37.50	$27.79 - $45.33
Q1 2020	118,315	$3,766	$39.10	$20.01 - $46.67
Q4 2019	129,338	$5,392	$39.78	$36.58 - $42.75
Q3 2019	119,583	$4,641	$40.23	$35.86 - $46.25
Q2 2019	124,539	$5,619	$41.56	$39.30 - $45.24
Q1 2019	112,864	$4,559	$37.96	$30.85 - $41.00
Q4 2018	89,331	$2,940	$36.79	$29.75 - $43.72
Q3 2018	81,877	$3,558	$39.07	$32.16 - $44.55
Q2 2018	88,374	$2,902	$34.69	$32.01 - $37.56
Q1 2018	257,284	$9,231	$40.29	$34.55 - $45.70
Q4 2017	218,812	$8,892	$40.99	$39.19 - $43.97
Q3 2017	243,555	$9,559	$38.04	$35.63 - $40.30
Q2 2017	247,258	$8,820	$34.71	$30.45 - $37.37
Q1 2017	191,674	$6,136	$30.93	$28.61 - $32.34
Q4 2016	223,426	$6,737	$28.65	$25.30 - $30.85
Q3 2016	173,894	$4,966	$26.73	$23.69 - $28.72
Q2 2016	103,956	$2,532	$25.03	$22.69 - $27.79
Q1 2016	111,424	$2,763	$22.08	$18.36 - $25.44
Q4 2015	68,265	$1,464	$20.78	$15.97 - $23.86
Q3 2015	461,485	$7,577	$20.18	$15.90 - $24.47
Q2 2015	791,657	$18,572	$24.44	$22.28 - $26.36
Q1 2015	823,937	$20,763	$25.65	$23.68 - $27.62
Q4 2014	809,981	$21,497	$28.20	$25.66 - $31.04
Q3 2014	842,981	$25,710	$32.49	$29.87 - $37.83
Q2 2014	1,153,982	$42,640	$37.39	$31.92 - $40.14
Q1 2014	1,225,495	$47,635	$35.99	$30.66 - $40.17
Q4 2013	1,229,048	$42,648	$31.53	$27.97 - $35.01
Q3 2013	1,009,502	$29,993	$27.35	$24.90 - $30.01
Q2 2013	1,070,216	$27,814	$27.63	$24.66 - $30.19