TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,790 Value ($000) $4,763 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 70,332 Value ($000) $5,743 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 25,905 Value ($000) $1,968 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 26,120 Value ($000) $1,715 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 25,857 Value ($000) $1,827 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 33,771 Value ($000) $2,097 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 43,879 Value ($000) $2,454 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 41,679 Value ($000) $2,682 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 38,884 Value ($000) $2,069 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 24,810 Value ($000) $1,336 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 23,744 Value ($000) $1,257 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 17,952 Value ($000) $941 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 15,691 Value ($000) $793 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 21,096 Value ($000) $1,144 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 16,551 Value ($000) $964 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 76,971 Value ($000) $5,553 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 307,610 Value ($000) $26,821 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 305,801 Value ($000) $25,152 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 304,830 Value ($000) $24,944 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 307,669 Value ($000) $23,933 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 304,103 Value ($000) $20,305 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 305,323 Value ($000) $14,869 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 308,862 Value ($000) $13,340 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 325,481 Value ($000) $10,360 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 315,587 Value ($000) $13,157 Avg Close $39.78 Range $36.58 - $42.75