TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,526 Value ($000) $206 Avg Close $81.58 Range $75.31 - $87.50
Q3 2015
Shares 37,250 Value ($000) $612 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 97,975 Value ($000) $2,298 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 441,550 Value ($000) $11,127 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 834,963 Value ($000) $22,160 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 870,480 Value ($000) $26,550 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 870,081 Value ($000) $32,149 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 866,502 Value ($000) $33,681 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 865,782 Value ($000) $30,043 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 857,852 Value ($000) $25,487 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 829,514 Value ($000) $21,558 Avg Close $27.63 Range $24.66 - $30.19