TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,406 Value ($000) $1,207 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 17,217 Value ($000) $1,401 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 5,192 Value ($000) $396 Avg Close $67.18 Range $52.91 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,406	$1,207	$79.69	$74.50 - $84.42
Q3 2025	17,217	$1,401	$81.58	$75.31 - $87.50
Q2 2025	5,192	$396	$67.18	$52.91 - $76.35