TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $96 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,210 Value ($000) $99 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 1,158 Value ($000) $88 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 63 Value ($000) $4 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$96	$79.69	$74.50 - $84.42
Q3 2025	1,210	$99	$81.58	$75.31 - $87.50
Q2 2025	1,158	$88	$67.18	$52.91 - $76.35
Q1 2025	63	$4	$71.89	$63.76 - $77.78