TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,608 Value ($000) $3,417 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 45,669 Value ($000) $3,729 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 16,993 Value ($000) $1,291 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 24,785 Value ($000) $1,627 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 28,546 Value ($000) $2,017 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 28,405 Value ($000) $1,764 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 28,941 Value ($000) $1,618 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 28,941 Value ($000) $1,863 Avg Close $56.97 Range $48.60 - $65.55
Q2 2023
Shares 33,278 Value ($000) $1,762 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 57,694 Value ($000) $3,024 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 82,305 Value ($000) $4 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 83,982 Value ($000) $4,558 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 83,985 Value ($000) $4,890 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 78,785 Value ($000) $5,684 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 51,831 Value ($000) $4,519 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 35,228 Value ($000) $2,898 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 35,303 Value ($000) $2,889 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 31,394 Value ($000) $2,442 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 29,086 Value ($000) $1,942 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 12,579 Value ($000) $613 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 12,257 Value ($000) $529 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 52,099 Value ($000) $1,658 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 55,687 Value ($000) $2,322 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 61,093 Value ($000) $2,371 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 46,161 Value ($000) $2,082 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 14,884 Value ($000) $601 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 22,889 Value ($000) $753 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 47,376 Value ($000) $2,059 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 61,048 Value ($000) $2,005 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 88,614 Value ($000) $3,179 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 87,817 Value ($000) $3,569 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 24,991 Value ($000) $981 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 26,130 Value ($000) $932 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 26,318 Value ($000) $842 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 99,506 Value ($000) $3,000 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 29,374 Value ($000) $839 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 29,374 Value ($000) $716 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 27,642 Value ($000) $686 Avg Close $22.08 Range $18.36 - $25.44