TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157,891 Value ($000) $325,771 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,174,268 Value ($000) $340,829 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 4,215,537 Value ($000) $320,297 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 4,237,911 Value ($000) $278,219 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 4,248,180 Value ($000) $300,176 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 4,272,331 Value ($000) $265,269 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,382,419 Value ($000) $245,065 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,428,688 Value ($000) $285,030 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,504,564 Value ($000) $239,643 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,604,348 Value ($000) $247,990 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,451,864 Value ($000) $235,682 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,375,504 Value ($000) $229,364 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,337,820 Value ($000) $219,320 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,083,486 Value ($000) $221,611 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,057,768 Value ($000) $236,284 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,113,593 Value ($000) $296,755 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,101,875 Value ($000) $357,642 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,118,736 Value ($000) $338,766 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,162,501 Value ($000) $340,617 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 4,179,906 Value ($000) $325,155 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,186,116 Value ($000) $279,507 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,223,762 Value ($000) $205,697 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 4,190,149 Value ($000) $180,973 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 4,185,212 Value ($000) $133,215 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 4,209,131 Value ($000) $175,479 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 4,184,531 Value ($000) $162,402 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 4,263,549 Value ($000) $192,329 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 4,315,203 Value ($000) $174,334 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 4,310,625 Value ($000) $141,863 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 4,439,269 Value ($000) $192,931 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 4,131,473 Value ($000) $135,678 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 3,792,306 Value ($000) $136,068 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 3,628,431 Value ($000) $147,459 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 3,554,497 Value ($000) $139,514 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 3,552,542 Value ($000) $126,719 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 3,574,016 Value ($000) $114,404 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 3,517,970 Value ($000) $106,067 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 3,436,369 Value ($000) $98,143 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 3,495,984 Value ($000) $85,162 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 3,397,229 Value ($000) $84,251 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 3,322,134 Value ($000) $71,260 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 3,343,839 Value ($000) $54,906 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 3,634,224 Value ($000) $85,259 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 3,509,971 Value ($000) $88,451 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 3,763,213 Value ($000) $99,876 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 3,802,489 Value ($000) $115,976 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 3,854,963 Value ($000) $142,441 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 3,830,047 Value ($000) $148,874 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 3,819,233 Value ($000) $132,527 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 3,697,257 Value ($000) $109,846 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 2,999,860 Value ($000) $77,966 Avg Close $27.63 Range $24.66 - $30.19