TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,449 Value ($000) $42,344 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 743,319 Value ($000) $46,153 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 714,853 Value ($000) $54,315 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 724,141 Value ($000) $47,540 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 753,431 Value ($000) $53,237 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 743,319 Value ($000) $46 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 712,862 Value ($000) $39,863 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 575,881 Value ($000) $37,064 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 589,617 Value ($000) $31,368 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 580,280 Value ($000) $31,254 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 404,141 Value ($000) $21 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 392,884 Value ($000) $21 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 439,252 Value ($000) $22 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 344,965 Value ($000) $18,721 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 197,770 Value ($000) $11,515 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 273,093 Value ($000) $19,699 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 378,969 Value ($000) $33,041 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 469,711 Value ($000) $38,632 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 420,169 Value ($000) $34,383 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 437,360 Value ($000) $34,023 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 189,835 Value ($000) $12,675 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 207,476 Value ($000) $10,103 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 209,705 Value ($000) $9,058 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 129,281 Value ($000) $4,115 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 109,696 Value ($000) $4,574 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 114,681 Value ($000) $4,453 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 134,402 Value ($000) $6,063 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 136,680 Value ($000) $5,521 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 125,971 Value ($000) $4,146 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 233,963 Value ($000) $10,168 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 99,130 Value ($000) $3,255 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 96,706 Value ($000) $3,472 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 88,952 Value ($000) $3,615 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 62,180 Value ($000) $2,441 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 74,831 Value ($000) $2,669 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 72,817 Value ($000) $2,331 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 66,714 Value ($000) $2,012 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 57,908 Value ($000) $1,653 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 59,172 Value ($000) $1,442 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 35,694 Value ($000) $858 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 28,994 Value ($000) $610 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 151,129 Value ($000) $2,418 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 32,005 Value ($000) $736 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 128,098 Value ($000) $3,205 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 88,641 Value ($000) $2,305 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 80,998 Value ($000) $2,431 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 89,944 Value ($000) $3,238 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 57,542 Value ($000) $2,187 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 60,202 Value ($000) $2,047 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 120,332 Value ($000) $3,489 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 73,943 Value ($000) $1,922 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,449	$42,344	$79.69	$74.50 - $84.42
Q3 2025	743,319	$46,153	$81.58	$75.31 - $87.50
Q2 2025	714,853	$54,315	$67.18	$52.91 - $76.35
Q1 2025	724,141	$47,540	$71.89	$63.76 - $77.78
Q4 2024	753,431	$53,237	$67.99	$59.52 - $76.97
Q3 2024	743,319	$46	$55.86	$48.65 - $62.64
Q2 2024	712,862	$39,863	$57.72	$53.90 - $64.27
Q1 2024	575,881	$37,064	$56.97	$48.60 - $65.55
Q4 2023	589,617	$31,368	$47.69	$39.57 - $53.86
Q3 2023	580,280	$31,254	$52.97	$48.80 - $56.16
Q2 2023	404,141	$21	$48.91	$45.43 - $53.68
Q1 2023	392,884	$21	$53.35	$47.09 - $62.01
Q4 2022	439,252	$22	$55.68	$47.52 - $62.40
Q3 2022	344,965	$18,721	$63.25	$54.18 - $72.24
Q2 2022	197,770	$11,515	$65.65	$55.65 - $74.87
Q1 2022	273,093	$19,699	$71.23	$62.32 - $88.06
Q4 2021	378,969	$33,041	$85.87	$80.19 - $91.96
Q3 2021	469,711	$38,632	$87.82	$77.77 - $96.49
Q2 2021	420,169	$34,383	$79.50	$73.42 - $84.87
Q1 2021	437,360	$34,023	$72.23	$65.28 - $78.67
Q4 2020	189,835	$12,675	$57.40	$47.19 - $67.93
Q3 2020	207,476	$10,103	$47.78	$41.34 - $54.51
Q2 2020	209,705	$9,058	$37.50	$27.79 - $45.33
Q1 2020	129,281	$4,115	$39.10	$20.01 - $46.67
Q4 2019	109,696	$4,574	$39.78	$36.58 - $42.75
Q3 2019	114,681	$4,453	$40.23	$35.86 - $46.25
Q2 2019	134,402	$6,063	$41.56	$39.30 - $45.24
Q1 2019	136,680	$5,521	$37.96	$30.85 - $41.00
Q4 2018	125,971	$4,146	$36.79	$29.75 - $43.72
Q3 2018	233,963	$10,168	$39.07	$32.16 - $44.55
Q2 2018	99,130	$3,255	$34.69	$32.01 - $37.56
Q1 2018	96,706	$3,472	$40.29	$34.55 - $45.70
Q4 2017	88,952	$3,615	$40.99	$39.19 - $43.97
Q3 2017	62,180	$2,441	$38.04	$35.63 - $40.30
Q2 2017	74,831	$2,669	$34.71	$30.45 - $37.37
Q1 2017	72,817	$2,331	$30.93	$28.61 - $32.34
Q4 2016	66,714	$2,012	$28.65	$25.30 - $30.85
Q3 2016	57,908	$1,653	$26.73	$23.69 - $28.72
Q2 2016	59,172	$1,442	$25.03	$22.69 - $27.79
Q1 2016	35,694	$858	$22.08	$18.36 - $25.44
Q4 2015	28,994	$610	$20.78	$15.97 - $23.86
Q3 2015	151,129	$2,418	$20.18	$15.90 - $24.47
Q2 2015	32,005	$736	$24.44	$22.28 - $26.36
Q1 2015	128,098	$3,205	$25.65	$23.68 - $27.62
Q4 2014	88,641	$2,305	$28.20	$25.66 - $31.04
Q3 2014	80,998	$2,431	$32.49	$29.87 - $37.83
Q2 2014	89,944	$3,238	$37.39	$31.92 - $40.14
Q1 2014	57,542	$2,187	$35.99	$30.66 - $40.17
Q4 2013	60,202	$2,047	$31.53	$27.97 - $35.01
Q3 2013	120,332	$3,489	$27.35	$24.90 - $30.01
Q2 2013	73,943	$1,922	$27.63	$24.66 - $30.19