TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 425 Value ($000) $18 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 425 Value ($000) $14 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 766 Value ($000) $27 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 723 Value ($000) $29 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 675 Value ($000) $26 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 601 Value ($000) $21 Avg Close $34.71 Range $30.45 - $37.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	425	$18	$39.07	$32.16 - $44.55
Q2 2018	425	$14	$34.69	$32.01 - $37.56
Q1 2018	766	$27	$40.29	$34.55 - $45.70
Q4 2017	723	$29	$40.99	$39.19 - $43.97
Q3 2017	675	$26	$38.04	$35.63 - $40.30
Q2 2017	601	$21	$34.71	$30.45 - $37.37