TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,606 Value ($000) $14 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 193,935 Value ($000) $16 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 221,829 Value ($000) $17 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 198,955 Value ($000) $13 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 190,402 Value ($000) $13 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 194,190 Value ($000) $12 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 205,933 Value ($000) $12 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 222,302 Value ($000) $14 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 222,291 Value ($000) $12 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 222,282 Value ($000) $12 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 224,275 Value ($000) $12 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 266,967 Value ($000) $14 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 279,920 Value ($000) $14 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 280,021 Value ($000) $15,197 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 280,188 Value ($000) $16,315 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 280,246 Value ($000) $20,217 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 281,446 Value ($000) $24,539 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 280,743 Value ($000) $23,091 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 286,688 Value ($000) $23,460 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 304,988 Value ($000) $23,725 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 300,407 Value ($000) $20,058 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 306,707 Value ($000) $14,937 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 310,407 Value ($000) $13,406 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 309,307 Value ($000) $9,845 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 319,407 Value ($000) $13,316 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 318,907 Value ($000) $12,377 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 320,207 Value ($000) $14,445 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 333,705 Value ($000) $13,482 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 336,605 Value ($000) $11,078 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 340,905 Value ($000) $14,816 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 347,039 Value ($000) $11,397 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 365,691 Value ($000) $13,121 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 368,991 Value ($000) $14,996 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 371,691 Value ($000) $14,589 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 378,591 Value ($000) $13,504 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 412,491 Value ($000) $13,204 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 427,813 Value ($000) $12,899 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 446,213 Value ($000) $12,744 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 448,913 Value ($000) $10,936 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 448,913 Value ($000) $11,133 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 448,913 Value ($000) $9,629 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 448,913 Value ($000) $7,371 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 448,913 Value ($000) $10,531 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 474,439 Value ($000) $11,956 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 485,339 Value ($000) $12,881 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 487,339 Value ($000) $14,864 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 487,539 Value ($000) $18,015 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 492,739 Value ($000) $19,153 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 516,142 Value ($000) $17,910 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 541,942 Value ($000) $16,101 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 565,942 Value ($000) $14,709 Avg Close $27.63 Range $24.66 - $30.19