TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,907,177 Value ($000) $149 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,263,736 Value ($000) $185 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,753,151 Value ($000) $209 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 3,494,429 Value ($000) $229 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 3,496,685 Value ($000) $247 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 3,563,613 Value ($000) $221 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 3,647,641 Value ($000) $204 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 3,407,968 Value ($000) $219 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 2,239,491 Value ($000) $119 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 1,575,394 Value ($000) $85 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 1,575,503 Value ($000) $83 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 1,571,480 Value ($000) $82 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 1,561,921 Value ($000) $79 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 1,551,063 Value ($000) $84,176 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 1,562,670 Value ($000) $90,994 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 1,562,671 Value ($000) $112,731 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 1,212,913 Value ($000) $105,754 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 11,051 Value ($000) $909 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 10,985 Value ($000) $899 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 10,928 Value ($000) $850 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 65,592 Value ($000) $4,380 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 67,503 Value ($000) $3,287 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 69,093 Value ($000) $2,984 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 65,097 Value ($000) $2,072 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 65,097 Value ($000) $2,714 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 65,374 Value ($000) $2,537 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 66,490 Value ($000) $2,999 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 69,871 Value ($000) $2,823 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 69,119 Value ($000) $2,275 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 64,921 Value ($000) $2,821 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 139,392 Value ($000) $4,578 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 139,632 Value ($000) $5,010 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 146,535 Value ($000) $5,955 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 139,920 Value ($000) $5,492 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 137,050 Value ($000) $4,888 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 133,490 Value ($000) $4,273 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 128,820 Value ($000) $3,883 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 125,060 Value ($000) $3,572 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 122,290 Value ($000) $2,979 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 118,910 Value ($000) $2,949 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 28,910 Value ($000) $620 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 28,500 Value ($000) $468 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 26,450 Value ($000) $621 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 20,650 Value ($000) $520 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 20,250 Value ($000) $537 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 20,250 Value ($000) $618 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 20,250 Value ($000) $748 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 20,100 Value ($000) $781 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 161,900 Value ($000) $5,618 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 191,100 Value ($000) $5,678 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 18,600 Value ($000) $483 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,907,177	$149	$79.69	$74.50 - $84.42
Q3 2025	2,263,736	$185	$81.58	$75.31 - $87.50
Q2 2025	2,753,151	$209	$67.18	$52.91 - $76.35
Q1 2025	3,494,429	$229	$71.89	$63.76 - $77.78
Q4 2024	3,496,685	$247	$67.99	$59.52 - $76.97
Q3 2024	3,563,613	$221	$55.86	$48.65 - $62.64
Q2 2024	3,647,641	$204	$57.72	$53.90 - $64.27
Q1 2024	3,407,968	$219	$56.97	$48.60 - $65.55
Q4 2023	2,239,491	$119	$47.69	$39.57 - $53.86
Q3 2023	1,575,394	$85	$52.97	$48.80 - $56.16
Q2 2023	1,575,503	$83	$48.91	$45.43 - $53.68
Q1 2023	1,571,480	$82	$53.35	$47.09 - $62.01
Q4 2022	1,561,921	$79	$55.68	$47.52 - $62.40
Q3 2022	1,551,063	$84,176	$63.25	$54.18 - $72.24
Q2 2022	1,562,670	$90,994	$65.65	$55.65 - $74.87
Q1 2022	1,562,671	$112,731	$71.23	$62.32 - $88.06
Q4 2021	1,212,913	$105,754	$85.87	$80.19 - $91.96
Q3 2021	11,051	$909	$87.82	$77.77 - $96.49
Q2 2021	10,985	$899	$79.50	$73.42 - $84.87
Q1 2021	10,928	$850	$72.23	$65.28 - $78.67
Q4 2020	65,592	$4,380	$57.40	$47.19 - $67.93
Q3 2020	67,503	$3,287	$47.78	$41.34 - $54.51
Q2 2020	69,093	$2,984	$37.50	$27.79 - $45.33
Q1 2020	65,097	$2,072	$39.10	$20.01 - $46.67
Q4 2019	65,097	$2,714	$39.78	$36.58 - $42.75
Q3 2019	65,374	$2,537	$40.23	$35.86 - $46.25
Q2 2019	66,490	$2,999	$41.56	$39.30 - $45.24
Q1 2019	69,871	$2,823	$37.96	$30.85 - $41.00
Q4 2018	69,119	$2,275	$36.79	$29.75 - $43.72
Q3 2018	64,921	$2,821	$39.07	$32.16 - $44.55
Q2 2018	139,392	$4,578	$34.69	$32.01 - $37.56
Q1 2018	139,632	$5,010	$40.29	$34.55 - $45.70
Q4 2017	146,535	$5,955	$40.99	$39.19 - $43.97
Q3 2017	139,920	$5,492	$38.04	$35.63 - $40.30
Q2 2017	137,050	$4,888	$34.71	$30.45 - $37.37
Q1 2017	133,490	$4,273	$30.93	$28.61 - $32.34
Q4 2016	128,820	$3,883	$28.65	$25.30 - $30.85
Q3 2016	125,060	$3,572	$26.73	$23.69 - $28.72
Q2 2016	122,290	$2,979	$25.03	$22.69 - $27.79
Q1 2016	118,910	$2,949	$22.08	$18.36 - $25.44
Q4 2015	28,910	$620	$20.78	$15.97 - $23.86
Q3 2015	28,500	$468	$20.18	$15.90 - $24.47
Q2 2015	26,450	$621	$24.44	$22.28 - $26.36
Q1 2015	20,650	$520	$25.65	$23.68 - $27.62
Q4 2014	20,250	$537	$28.20	$25.66 - $31.04
Q3 2014	20,250	$618	$32.49	$29.87 - $37.83
Q2 2014	20,250	$748	$37.39	$31.92 - $40.14
Q1 2014	20,100	$781	$35.99	$30.66 - $40.17
Q4 2013	161,900	$5,618	$31.53	$27.97 - $35.01
Q3 2013	191,100	$5,678	$27.35	$24.90 - $30.01
Q2 2013	18,600	$483	$27.63	$24.66 - $30.19