TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 278,275 Value ($000) $11,309 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 278,275 Value ($000) $10,922 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 278,275 Value ($000) $9,926 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 31,722 Value ($000) $1,015 Avg Close $30.93 Range $28.61 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	278,275	$11,309	$40.99	$39.19 - $43.97
Q3 2017	278,275	$10,922	$38.04	$35.63 - $40.30
Q2 2017	278,275	$9,926	$34.71	$30.45 - $37.37
Q1 2017	31,722	$1,015	$30.93	$28.61 - $32.34