TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,538 Value ($000) $44,310 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 578,087 Value ($000) $47,201 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 568,336 Value ($000) $43,182 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 405,377 Value ($000) $26,613 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 113,066 Value ($000) $7,989 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 352,975 Value ($000) $21,916 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 779,505 Value ($000) $43,590 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 73,196 Value ($000) $4,711 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 169,278 Value ($000) $9,006 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 235,950 Value ($000) $12,708 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 184,444 Value ($000) $9,764 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 295,583 Value ($000) $15,494 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 628,071 Value ($000) $31,755 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 1,784,679 Value ($000) $96,854 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 2,234,899 Value ($000) $130,139 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 2,784,481 Value ($000) $200,873 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 2,775,155 Value ($000) $241,966 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 2,800,798 Value ($000) $230,365 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 2,804,184 Value ($000) $229,467 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 2,984,176 Value ($000) $232,140 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 4,757,898 Value ($000) $317,685 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 5,626,339 Value ($000) $274,003 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 6,802,721 Value ($000) $293,810 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 5,901,384 Value ($000) $187,840 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 4,437,039 Value ($000) $184,980 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 6,035,901 Value ($000) $234,254 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 6,440,683 Value ($000) $290,539 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 6,713,240 Value ($000) $271,214 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 5,728,617 Value ($000) $188,529 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 8,978,921 Value ($000) $390,224 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 8,494,787 Value ($000) $278,969 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 6,601,487 Value ($000) $236,861 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 8,211,187 Value ($000) $333,702 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 9,091,887 Value ($000) $356,857 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 11,975,322 Value ($000) $427,160 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 13,054,969 Value ($000) $417,890 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 15,547,369 Value ($000) $468,753 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 13,486,545 Value ($000) $385,176 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 13,440,172 Value ($000) $327,402 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 13,781,905 Value ($000) $341,791 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 15,526,605 Value ($000) $333,046 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 19,380,398 Value ($000) $318,226 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 17,814,703 Value ($000) $417,933 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 22,568,196 Value ($000) $568,719 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 21,789,046 Value ($000) $578,281 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 16,874,813 Value ($000) $514,682 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 13,633,649 Value ($000) $503,763 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 12,866,017 Value ($000) $500,102 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 7,465,114 Value ($000) $259,039 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 6,034,064 Value ($000) $179,272 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 1,694,014 Value ($000) $44,061 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,538	$44,310	$79.69	$74.50 - $84.42
Q3 2025	578,087	$47,201	$81.58	$75.31 - $87.50
Q2 2025	568,336	$43,182	$67.18	$52.91 - $76.35
Q1 2025	405,377	$26,613	$71.89	$63.76 - $77.78
Q4 2024	113,066	$7,989	$67.99	$59.52 - $76.97
Q3 2024	352,975	$21,916	$55.86	$48.65 - $62.64
Q2 2024	779,505	$43,590	$57.72	$53.90 - $64.27
Q1 2024	73,196	$4,711	$56.97	$48.60 - $65.55
Q4 2023	169,278	$9,006	$47.69	$39.57 - $53.86
Q3 2023	235,950	$12,708	$52.97	$48.80 - $56.16
Q2 2023	184,444	$9,764	$48.91	$45.43 - $53.68
Q1 2023	295,583	$15,494	$53.35	$47.09 - $62.01
Q4 2022	628,071	$31,755	$55.68	$47.52 - $62.40
Q3 2022	1,784,679	$96,854	$63.25	$54.18 - $72.24
Q2 2022	2,234,899	$130,139	$65.65	$55.65 - $74.87
Q1 2022	2,784,481	$200,873	$71.23	$62.32 - $88.06
Q4 2021	2,775,155	$241,966	$85.87	$80.19 - $91.96
Q3 2021	2,800,798	$230,365	$87.82	$77.77 - $96.49
Q2 2021	2,804,184	$229,467	$79.50	$73.42 - $84.87
Q1 2021	2,984,176	$232,140	$72.23	$65.28 - $78.67
Q4 2020	4,757,898	$317,685	$57.40	$47.19 - $67.93
Q3 2020	5,626,339	$274,003	$47.78	$41.34 - $54.51
Q2 2020	6,802,721	$293,810	$37.50	$27.79 - $45.33
Q1 2020	5,901,384	$187,840	$39.10	$20.01 - $46.67
Q4 2019	4,437,039	$184,980	$39.78	$36.58 - $42.75
Q3 2019	6,035,901	$234,254	$40.23	$35.86 - $46.25
Q2 2019	6,440,683	$290,539	$41.56	$39.30 - $45.24
Q1 2019	6,713,240	$271,214	$37.96	$30.85 - $41.00
Q4 2018	5,728,617	$188,529	$36.79	$29.75 - $43.72
Q3 2018	8,978,921	$390,224	$39.07	$32.16 - $44.55
Q2 2018	8,494,787	$278,969	$34.69	$32.01 - $37.56
Q1 2018	6,601,487	$236,861	$40.29	$34.55 - $45.70
Q4 2017	8,211,187	$333,702	$40.99	$39.19 - $43.97
Q3 2017	9,091,887	$356,857	$38.04	$35.63 - $40.30
Q2 2017	11,975,322	$427,160	$34.71	$30.45 - $37.37
Q1 2017	13,054,969	$417,890	$30.93	$28.61 - $32.34
Q4 2016	15,547,369	$468,753	$28.65	$25.30 - $30.85
Q3 2016	13,486,545	$385,176	$26.73	$23.69 - $28.72
Q2 2016	13,440,172	$327,402	$25.03	$22.69 - $27.79
Q1 2016	13,781,905	$341,791	$22.08	$18.36 - $25.44
Q4 2015	15,526,605	$333,046	$20.78	$15.97 - $23.86
Q3 2015	19,380,398	$318,226	$20.18	$15.90 - $24.47
Q2 2015	17,814,703	$417,933	$24.44	$22.28 - $26.36
Q1 2015	22,568,196	$568,719	$25.65	$23.68 - $27.62
Q4 2014	21,789,046	$578,281	$28.20	$25.66 - $31.04
Q3 2014	16,874,813	$514,682	$32.49	$29.87 - $37.83
Q2 2014	13,633,649	$503,763	$37.39	$31.92 - $40.14
Q1 2014	12,866,017	$500,102	$35.99	$30.66 - $40.17
Q4 2013	7,465,114	$259,039	$31.53	$27.97 - $35.01
Q3 2013	6,034,064	$179,272	$27.35	$24.90 - $30.01
Q2 2013	1,694,014	$44,061	$27.63	$24.66 - $30.19