TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,958 Value ($000) $8,302 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 103,478 Value ($000) $8,449 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 75,185 Value ($000) $5,713 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 144,918 Value ($000) $9,514 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 139,684 Value ($000) $9,870 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 110,341 Value ($000) $6,851 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 103,403 Value ($000) $5,782 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 106,721 Value ($000) $6,869 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 109,209 Value ($000) $5,810 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 92,728 Value ($000) $4,994 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 96,878 Value ($000) $5,129 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 98,815 Value ($000) $5,180 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 89,929 Value ($000) $4,547 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 226,196 Value ($000) $12,275 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 182,650 Value ($000) $10,632 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 194,613 Value ($000) $14,016 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 209,842 Value ($000) $18,282 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 188,925 Value ($000) $15,491 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 174,982 Value ($000) $14,257 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 178,083 Value ($000) $13,853 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 171,130 Value ($000) $11,426 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 144,847 Value ($000) $7,054 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 144,637 Value ($000) $6,247 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 148,504 Value ($000) $4,727 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 161,344 Value ($000) $6,706 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 143,513 Value ($000) $5,544 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 177,209 Value ($000) $7,988 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 170,929 Value ($000) $6,904 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 119,107 Value ($000) $4,725 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 95,679 Value ($000) $4,156 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 91,786 Value ($000) $3,015 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 99,266 Value ($000) $3,561 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 102,547 Value ($000) $4,168 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 47,014 Value ($000) $1,846 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 33,652 Value ($000) $1,201 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 12,402 Value ($000) $397 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 103,392 Value ($000) $3,118 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 96,870 Value ($000) $2,767 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 108,144 Value ($000) $2,634 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 19,478 Value ($000) $483 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 14,658 Value ($000) $314 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 318 Value ($000) $5 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 182,276 Value ($000) $4,275 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 182,312 Value ($000) $4,592 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 138,012 Value ($000) $3,660 Avg Close $28.20 Range $25.66 - $31.04