TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $329 Avg Close $79.69 Range $74.50 - $84.42

Q2 2019

Shares 6,924 Value ($000) $312 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 6,330 Value ($000) $256 Avg Close $37.96 Range $30.85 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$329	$79.69	$74.50 - $84.42
Q2 2019	6,924	$312	$41.56	$39.30 - $45.24
Q1 2019	6,330	$256	$37.96	$30.85 - $41.00