TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,562 Value ($000) $597 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 16,902 Value ($000) $625 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 14,385 Value ($000) $559 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 14,447 Value ($000) $501 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 12,224 Value ($000) $363 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,562	$597	$32.49	$29.87 - $37.83
Q2 2014	16,902	$625	$37.39	$31.92 - $40.14
Q1 2014	14,385	$559	$35.99	$30.66 - $40.17
Q4 2013	14,447	$501	$31.53	$27.97 - $35.01
Q3 2013	12,224	$363	$27.35	$24.90 - $30.01