TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474,138 Value ($000) $116,606 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,646,161 Value ($000) $134,409 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 1,283,759 Value ($000) $97,540 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 741,514 Value ($000) $48,680 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 187,000 Value ($000) $13,213 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474,138	$116,606	$79.69	$74.50 - $84.42
Q3 2025	1,646,161	$134,409	$81.58	$75.31 - $87.50
Q2 2025	1,283,759	$97,540	$67.18	$52.91 - $76.35
Q1 2025	741,514	$48,680	$71.89	$63.76 - $77.78
Q4 2024	187,000	$13,213	$67.99	$59.52 - $76.97