TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $209 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,650 Value ($000) $210 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,832 Value ($000) $241 Avg Close $67.18 Range $52.91 - $76.35

Q4 2024

Shares 2,708 Value ($000) $206 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$209	$79.69	$74.50 - $84.42
Q3 2025	2,650	$210	$81.58	$75.31 - $87.50
Q2 2025	2,832	$241	$67.18	$52.91 - $76.35
Q4 2024	2,708	$206	$67.99	$59.52 - $76.97