TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,173 Value ($000) $21,795 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 293,328 Value ($000) $23,950 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 304,888 Value ($000) $23,165 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 402,646 Value ($000) $26,434 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 415,843 Value ($000) $29,383 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 495,047 Value ($000) $26,337 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 482,502 Value ($000) $26,982 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 492,088 Value ($000) $31,671 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 495,047 Value ($000) $26,337 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 499,263 Value ($000) $26,890 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 516,484 Value ($000) $27,343 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 533,619 Value ($000) $27,972 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 542,117 Value ($000) $27,409 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 554,903 Value ($000) $30,115 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 570,014 Value ($000) $33,192 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 580,906 Value ($000) $41,907 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 601,460 Value ($000) $52,441 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 606,252 Value ($000) $49,864 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 628,692 Value ($000) $51,446 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 629,895 Value ($000) $49,000 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 818,675 Value ($000) $54,663 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 870,385 Value ($000) $42,388 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 905,287 Value ($000) $39,099 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 921,612 Value ($000) $29,335 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 1,075,268 Value ($000) $44,828 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 1,164,368 Value ($000) $45,189 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 1,221,573 Value ($000) $55,105 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 1,332,320 Value ($000) $53,826 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 1,364,165 Value ($000) $44,895 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 1,435,005 Value ($000) $62,365 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 1,662,152 Value ($000) $54,585 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,944,647 Value ($000) $69,774 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 2,038,556 Value ($000) $82,847 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 2,234,215 Value ($000) $87,693 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 2,294,651 Value ($000) $81,850 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 2,401,691 Value ($000) $76,878 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 2,508,481 Value ($000) $75,631 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 2,649,538 Value ($000) $75,671 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 2,690,778 Value ($000) $65,547 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 2,734,385 Value ($000) $67,813 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 2,689,400 Value ($000) $57,688 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 2,865,146 Value ($000) $47,046 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 2,941,396 Value ($000) $69,005 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 3,017,631 Value ($000) $76,044 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 2,347,420 Value ($000) $62,301 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 2,164,760 Value ($000) $66,025 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 2,250,595 Value ($000) $83,159 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 2,386,034 Value ($000) $92,745 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 2,494,755 Value ($000) $86,568 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 2,560,978 Value ($000) $76,087 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 2,607,096 Value ($000) $67,758 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,173	$21,795	$79.69	$74.50 - $84.42
Q3 2025	293,328	$23,950	$81.58	$75.31 - $87.50
Q2 2025	304,888	$23,165	$67.18	$52.91 - $76.35
Q1 2025	402,646	$26,434	$71.89	$63.76 - $77.78
Q4 2024	415,843	$29,383	$67.99	$59.52 - $76.97
Q3 2024	495,047	$26,337	$55.86	$48.65 - $62.64
Q2 2024	482,502	$26,982	$57.72	$53.90 - $64.27
Q1 2024	492,088	$31,671	$56.97	$48.60 - $65.55
Q4 2023	495,047	$26,337	$47.69	$39.57 - $53.86
Q3 2023	499,263	$26,890	$52.97	$48.80 - $56.16
Q2 2023	516,484	$27,343	$48.91	$45.43 - $53.68
Q1 2023	533,619	$27,972	$53.35	$47.09 - $62.01
Q4 2022	542,117	$27,409	$55.68	$47.52 - $62.40
Q3 2022	554,903	$30,115	$63.25	$54.18 - $72.24
Q2 2022	570,014	$33,192	$65.65	$55.65 - $74.87
Q1 2022	580,906	$41,907	$71.23	$62.32 - $88.06
Q4 2021	601,460	$52,441	$85.87	$80.19 - $91.96
Q3 2021	606,252	$49,864	$87.82	$77.77 - $96.49
Q2 2021	628,692	$51,446	$79.50	$73.42 - $84.87
Q1 2021	629,895	$49,000	$72.23	$65.28 - $78.67
Q4 2020	818,675	$54,663	$57.40	$47.19 - $67.93
Q3 2020	870,385	$42,388	$47.78	$41.34 - $54.51
Q2 2020	905,287	$39,099	$37.50	$27.79 - $45.33
Q1 2020	921,612	$29,335	$39.10	$20.01 - $46.67
Q4 2019	1,075,268	$44,828	$39.78	$36.58 - $42.75
Q3 2019	1,164,368	$45,189	$40.23	$35.86 - $46.25
Q2 2019	1,221,573	$55,105	$41.56	$39.30 - $45.24
Q1 2019	1,332,320	$53,826	$37.96	$30.85 - $41.00
Q4 2018	1,364,165	$44,895	$36.79	$29.75 - $43.72
Q3 2018	1,435,005	$62,365	$39.07	$32.16 - $44.55
Q2 2018	1,662,152	$54,585	$34.69	$32.01 - $37.56
Q1 2018	1,944,647	$69,774	$40.29	$34.55 - $45.70
Q4 2017	2,038,556	$82,847	$40.99	$39.19 - $43.97
Q3 2017	2,234,215	$87,693	$38.04	$35.63 - $40.30
Q2 2017	2,294,651	$81,850	$34.71	$30.45 - $37.37
Q1 2017	2,401,691	$76,878	$30.93	$28.61 - $32.34
Q4 2016	2,508,481	$75,631	$28.65	$25.30 - $30.85
Q3 2016	2,649,538	$75,671	$26.73	$23.69 - $28.72
Q2 2016	2,690,778	$65,547	$25.03	$22.69 - $27.79
Q1 2016	2,734,385	$67,813	$22.08	$18.36 - $25.44
Q4 2015	2,689,400	$57,688	$20.78	$15.97 - $23.86
Q3 2015	2,865,146	$47,046	$20.18	$15.90 - $24.47
Q2 2015	2,941,396	$69,005	$24.44	$22.28 - $26.36
Q1 2015	3,017,631	$76,044	$25.65	$23.68 - $27.62
Q4 2014	2,347,420	$62,301	$28.20	$25.66 - $31.04
Q3 2014	2,164,760	$66,025	$32.49	$29.87 - $37.83
Q2 2014	2,250,595	$83,159	$37.39	$31.92 - $40.14
Q1 2014	2,386,034	$92,745	$35.99	$30.66 - $40.17
Q4 2013	2,494,755	$86,568	$31.53	$27.97 - $35.01
Q3 2013	2,560,978	$76,087	$27.35	$24.90 - $30.01
Q2 2013	2,607,096	$67,758	$27.63	$24.66 - $30.19