TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $327 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 4,154 Value ($000) $339 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 7,301 Value ($000) $555 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 17,192 Value ($000) $1,129 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 15,421 Value ($000) $1,090 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 13,061 Value ($000) $811 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 16,067 Value ($000) $898 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 12,560 Value ($000) $808 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 15,104 Value ($000) $804 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 17,108 Value ($000) $921 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 8,533 Value ($000) $452 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,545 Value ($000) $436 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 8,309 Value ($000) $420 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 8,343 Value ($000) $453 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 8,479 Value ($000) $494 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,672 Value ($000) $481 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 5,912 Value ($000) $515 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,915 Value ($000) $404 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,229 Value ($000) $346 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 2,919 Value ($000) $227 Avg Close $72.23 Range $65.28 - $78.67
Q3 2020
Shares 194,490 Value ($000) $9,472 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 349,465 Value ($000) $15,093 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 327,538 Value ($000) $10,426 Avg Close $39.10 Range $20.01 - $46.67
Q1 2018
Shares 1,482,273 Value ($000) $53,184 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,396,625 Value ($000) $56,759 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,421,684 Value ($000) $55,801 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 1,698,714 Value ($000) $60,593 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 1,832,744 Value ($000) $58,666 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,925,537 Value ($000) $58,055 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,823,280 Value ($000) $52,073 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,084,302 Value ($000) $26,414 Avg Close $25.03 Range $22.69 - $27.79
Q4 2014
Shares 23,963 Value ($000) $636 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 1,249,865 Value ($000) $38,121 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,962,755 Value ($000) $72,524 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 2,074,877 Value ($000) $80,650 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 2,197,831 Value ($000) $76,265 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 2,289,678 Value ($000) $68,026 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 6,182,488 Value ($000) $160,807 Avg Close $27.63 Range $24.66 - $30.19