TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,948 Value ($000) $230 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,847 Value ($000) $278 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,637 Value ($000) $230 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,637 Value ($000) $217 Avg Close $87.82 Range $77.77 - $96.49
Q1 2021
Shares 3,225 Value ($000) $251 Avg Close $72.23 Range $65.28 - $78.67
Q2 2019
Shares 6,690 Value ($000) $302 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 8,205 Value ($000) $331 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 30,000 Value ($000) $987 Avg Close $36.79 Range $29.75 - $43.72