TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $219 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,849 Value ($000) $233 Avg Close $81.58 Range $75.31 - $87.50
Q3 2014
Shares 1,981 Value ($000) $60 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,881 Value ($000) $70 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 706 Value ($000) $27 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 680 Value ($000) $24 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 680 Value ($000) $20 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 680 Value ($000) $18 Avg Close $27.63 Range $24.66 - $30.19