TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,305 Value ($000) $9,896 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 115,326 Value ($000) $9,416 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 98,108 Value ($000) $7,454 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 37,092 Value ($000) $2,435 Avg Close $71.89 Range $63.76 - $77.78

Q3 2023

Shares 178 Value ($000) $10 Avg Close $52.97 Range $48.80 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,305	$9,896	$79.69	$74.50 - $84.42
Q3 2025	115,326	$9,416	$81.58	$75.31 - $87.50
Q2 2025	98,108	$7,454	$67.18	$52.91 - $76.35
Q1 2025	37,092	$2,435	$71.89	$63.76 - $77.78
Q3 2023	178	$10	$52.97	$48.80 - $56.16