TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138,354 Value ($000) $167,540 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,190,303 Value ($000) $178,838 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 2,215,602 Value ($000) $168,341 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 2,029,331 Value ($000) $133,226 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,850,232 Value ($000) $130,737 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,890,246 Value ($000) $117,365 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,765,951 Value ($000) $98,752 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 2,021,606 Value ($000) $130,110 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 2,122,592 Value ($000) $112,922 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 2,198,339 Value ($000) $118,403 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 2,304,371 Value ($000) $121,993 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 2,251,352 Value ($000) $118,016 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,052,773 Value ($000) $103,788 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 2,152,703 Value ($000) $116,828 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 2,296,459 Value ($000) $133,723 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,326,498 Value ($000) $167,834 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,215,249 Value ($000) $193,148 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,248,013 Value ($000) $184,899 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,188,688 Value ($000) $179,100 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,832,311 Value ($000) $142,535 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 1,952,591 Value ($000) $130,375 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 1,894,536 Value ($000) $92,264 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 1,911,766 Value ($000) $82,569 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 1,924,425 Value ($000) $63,145 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,861,741 Value ($000) $77,484 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 1,831,191 Value ($000) $70,720 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 1,818,769 Value ($000) $82,045 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 1,790,422 Value ($000) $72,133 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 1,524,011 Value ($000) $50,155 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,457,990 Value ($000) $63,365 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,524,416 Value ($000) $50,061 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 1,546,227 Value ($000) $55,479 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,511,797 Value ($000) $61,440 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,253,261 Value ($000) $49,191 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 1,267,158 Value ($000) $45,200 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 1,176,015 Value ($000) $37,644 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,071,790 Value ($000) $32,315 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,055,325 Value ($000) $30,140 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,066,984 Value ($000) $25,991 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 1,121,814 Value ($000) $27,821 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 1,099,522 Value ($000) $23,584 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 1,080,007 Value ($000) $17,734 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,064,736 Value ($000) $24,979 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 999,188 Value ($000) $25,180 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 997,878 Value ($000) $26,484 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 1,015,502 Value ($000) $30,973 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,008,494 Value ($000) $37,264 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 1,006,394 Value ($000) $39,119 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 1,019,442 Value ($000) $35,375 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 988,361 Value ($000) $29,364 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 970,833 Value ($000) $25,251 Avg Close $27.63 Range $24.66 - $30.19