TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,952 Value ($000) $300 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 4,212 Value ($000) $277 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 4,099 Value ($000) $290 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 3,927 Value ($000) $244 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 3,663 Value ($000) $205 Avg Close $57.72 Range $53.90 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,952	$300	$67.18	$52.91 - $76.35
Q1 2025	4,212	$277	$71.89	$63.76 - $77.78
Q4 2024	4,099	$290	$67.99	$59.52 - $76.97
Q3 2024	3,927	$244	$55.86	$48.65 - $62.64
Q2 2024	3,663	$205	$57.72	$53.90 - $64.27