TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 124,275 Value ($000) $3,790 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 160,575 Value ($000) $5,933 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 178,940 Value ($000) $6,955 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 240,047 Value ($000) $8,330 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 277,392 Value ($000) $8,241 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 303,932 Value ($000) $7,899 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	124,275	$3,790	$32.49	$29.87 - $37.83
Q2 2014	160,575	$5,933	$37.39	$31.92 - $40.14
Q1 2014	178,940	$6,955	$35.99	$30.66 - $40.17
Q4 2013	240,047	$8,330	$31.53	$27.97 - $35.01
Q3 2013	277,392	$8,241	$27.35	$24.90 - $30.01
Q2 2013	303,932	$7,899	$27.63	$24.66 - $30.19