TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,935 Value ($000) $622 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 31,291 Value ($000) $2,555 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 37,317 Value ($000) $2,835 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 77,360 Value ($000) $5,079 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 73,564 Value ($000) $5 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 4,762 Value ($000) $0 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,325 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 11,387 Value ($000) $1 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 19,193 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 18,673 Value ($000) $1 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 27,431 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 27,259 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 54,359 Value ($000) $2,950 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 69,241 Value ($000) $4,032 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 131,508 Value ($000) $9,487 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 163,900 Value ($000) $14,290 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 124,445 Value ($000) $10,236 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 121,405 Value ($000) $9,935 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 133,073 Value ($000) $10,352 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 96,755 Value ($000) $6,460 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 73,111 Value ($000) $3,561 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 8,246 Value ($000) $356 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 25,510 Value ($000) $812 Avg Close $39.10 Range $20.01 - $46.67
Q3 2018
Shares 29,367 Value ($000) $1,276 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 50,379 Value ($000) $1,654 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 55,736 Value ($000) $2,000 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 69,137 Value ($000) $2,810 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 8,251 Value ($000) $324 Avg Close $38.04 Range $35.63 - $40.30
Q3 2016
Shares 9,672 Value ($000) $276 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 17,889 Value ($000) $436 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 13,640 Value ($000) $338 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 6,266 Value ($000) $134 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 13,892 Value ($000) $228 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 10,084 Value ($000) $237 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 7,849 Value ($000) $198 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 7,873 Value ($000) $209 Avg Close $28.20 Range $25.66 - $31.04
Q1 2014
Shares 162,900 Value ($000) $6,332 Avg Close $35.99 Range $30.66 - $40.17
Q3 2013
Shares 4,179 Value ($000) $124 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 2,958 Value ($000) $77 Avg Close $27.63 Range $24.66 - $30.19