TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 489,488 Value ($000) $14,758 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 589,838 Value ($000) $16,846 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 590,180 Value ($000) $14,377 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 594,140 Value ($000) $14,735 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 592,930 Value ($000) $12,718 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 581,580 Value ($000) $9,550 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 504,700 Value ($000) $11,840 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 485,150 Value ($000) $12,226 Avg Close $25.65 Range $23.68 - $27.62