TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,338 Value ($000) $14,129 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 172,738 Value ($000) $14,104 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 128,438 Value ($000) $9,759 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 101,433 Value ($000) $6,659 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 103,933 Value ($000) $7,344 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 97,733 Value ($000) $6,068 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 97,333 Value ($000) $5,443 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 318,017 Value ($000) $20,468 Avg Close $56.97 Range $48.60 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,338	$14,129	$79.69	$74.50 - $84.42
Q3 2025	172,738	$14,104	$81.58	$75.31 - $87.50
Q2 2025	128,438	$9,759	$67.18	$52.91 - $76.35
Q1 2025	101,433	$6,659	$71.89	$63.76 - $77.78
Q4 2024	103,933	$7,344	$67.99	$59.52 - $76.97
Q3 2024	97,733	$6,068	$55.86	$48.65 - $62.64
Q2 2024	97,333	$5,443	$57.72	$53.90 - $64.27
Q1 2024	318,017	$20,468	$56.97	$48.60 - $65.55