TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,471 Value ($000) $1,017 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 17,570 Value ($000) $1,267 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 70,700 Value ($000) $6,164 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 73,069 Value ($000) $6,010 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 60,208 Value ($000) $4,927 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 56,902 Value ($000) $4,426 Avg Close $72.23 Range $65.28 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,471	$1,017	$65.65	$55.65 - $74.87
Q1 2022	17,570	$1,267	$71.23	$62.32 - $88.06
Q4 2021	70,700	$6,164	$85.87	$80.19 - $91.96
Q3 2021	73,069	$6,010	$87.82	$77.77 - $96.49
Q2 2021	60,208	$4,927	$79.50	$73.42 - $84.87
Q1 2021	56,902	$4,426	$72.23	$65.28 - $78.67