TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,801 Value ($000) $6,096 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 77,463 Value ($000) $6,325 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 77,827 Value ($000) $5,913 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 76,447 Value ($000) $5,019 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 79,072 Value ($000) $5,587 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 80,287 Value ($000) $4,985 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 81,327 Value ($000) $4,548 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 83,137 Value ($000) $5,351 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 84,461 Value ($000) $4,493 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 85,701 Value ($000) $4,616 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 86,275 Value ($000) $4,567 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 84,815 Value ($000) $4,446 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 85,215 Value ($000) $4,308 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 85,715 Value ($000) $4,652 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 85,715 Value ($000) $4,991 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 86,715 Value ($000) $6,256 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 91,715 Value ($000) $7,997 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 89,785 Value ($000) $7,385 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 89,785 Value ($000) $7,347 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 89,835 Value ($000) $6,988 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 90,292 Value ($000) $6,029 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 90,397 Value ($000) $4,402 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 89,345 Value ($000) $3,859 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 89,745 Value ($000) $2,857 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 90,390 Value ($000) $3,768 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 90,374 Value ($000) $3,507 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 90,732 Value ($000) $4,093 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 89,142 Value ($000) $3,601 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 88,682 Value ($000) $2,919 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 88,922 Value ($000) $3,865 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 88,722 Value ($000) $2,914 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 88,997 Value ($000) $3,193 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 80,197 Value ($000) $3,259 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 82,488 Value ($000) $3,238 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 84,094 Value ($000) $3,000 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 83,197 Value ($000) $2,663 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 83,552 Value ($000) $2,519 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 76,188 Value ($000) $2,176 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 76,188 Value ($000) $1,856 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 76,488 Value ($000) $1,897 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 79,169 Value ($000) $1,698 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 85,949 Value ($000) $1,411 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 89,749 Value ($000) $2,106 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 90,549 Value ($000) $2,282 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 77,517 Value ($000) $2,057 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 81,491 Value ($000) $2,485 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 80,691 Value ($000) $2,982 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 77,620 Value ($000) $3,017 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 75,964 Value ($000) $2,636 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 67,397 Value ($000) $2,002 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 54,664 Value ($000) $1,421 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,801	$6,096	$79.69	$74.50 - $84.42
Q3 2025	77,463	$6,325	$81.58	$75.31 - $87.50
Q2 2025	77,827	$5,913	$67.18	$52.91 - $76.35
Q1 2025	76,447	$5,019	$71.89	$63.76 - $77.78
Q4 2024	79,072	$5,587	$67.99	$59.52 - $76.97
Q3 2024	80,287	$4,985	$55.86	$48.65 - $62.64
Q2 2024	81,327	$4,548	$57.72	$53.90 - $64.27
Q1 2024	83,137	$5,351	$56.97	$48.60 - $65.55
Q4 2023	84,461	$4,493	$47.69	$39.57 - $53.86
Q3 2023	85,701	$4,616	$52.97	$48.80 - $56.16
Q2 2023	86,275	$4,567	$48.91	$45.43 - $53.68
Q1 2023	84,815	$4,446	$53.35	$47.09 - $62.01
Q4 2022	85,215	$4,308	$55.68	$47.52 - $62.40
Q3 2022	85,715	$4,652	$63.25	$54.18 - $72.24
Q2 2022	85,715	$4,991	$65.65	$55.65 - $74.87
Q1 2022	86,715	$6,256	$71.23	$62.32 - $88.06
Q4 2021	91,715	$7,997	$85.87	$80.19 - $91.96
Q3 2021	89,785	$7,385	$87.82	$77.77 - $96.49
Q2 2021	89,785	$7,347	$79.50	$73.42 - $84.87
Q1 2021	89,835	$6,988	$72.23	$65.28 - $78.67
Q4 2020	90,292	$6,029	$57.40	$47.19 - $67.93
Q3 2020	90,397	$4,402	$47.78	$41.34 - $54.51
Q2 2020	89,345	$3,859	$37.50	$27.79 - $45.33
Q1 2020	89,745	$2,857	$39.10	$20.01 - $46.67
Q4 2019	90,390	$3,768	$39.78	$36.58 - $42.75
Q3 2019	90,374	$3,507	$40.23	$35.86 - $46.25
Q2 2019	90,732	$4,093	$41.56	$39.30 - $45.24
Q1 2019	89,142	$3,601	$37.96	$30.85 - $41.00
Q4 2018	88,682	$2,919	$36.79	$29.75 - $43.72
Q3 2018	88,922	$3,865	$39.07	$32.16 - $44.55
Q2 2018	88,722	$2,914	$34.69	$32.01 - $37.56
Q1 2018	88,997	$3,193	$40.29	$34.55 - $45.70
Q4 2017	80,197	$3,259	$40.99	$39.19 - $43.97
Q3 2017	82,488	$3,238	$38.04	$35.63 - $40.30
Q2 2017	84,094	$3,000	$34.71	$30.45 - $37.37
Q1 2017	83,197	$2,663	$30.93	$28.61 - $32.34
Q4 2016	83,552	$2,519	$28.65	$25.30 - $30.85
Q3 2016	76,188	$2,176	$26.73	$23.69 - $28.72
Q2 2016	76,188	$1,856	$25.03	$22.69 - $27.79
Q1 2016	76,488	$1,897	$22.08	$18.36 - $25.44
Q4 2015	79,169	$1,698	$20.78	$15.97 - $23.86
Q3 2015	85,949	$1,411	$20.18	$15.90 - $24.47
Q2 2015	89,749	$2,106	$24.44	$22.28 - $26.36
Q1 2015	90,549	$2,282	$25.65	$23.68 - $27.62
Q4 2014	77,517	$2,057	$28.20	$25.66 - $31.04
Q3 2014	81,491	$2,485	$32.49	$29.87 - $37.83
Q2 2014	80,691	$2,982	$37.39	$31.92 - $40.14
Q1 2014	77,620	$3,017	$35.99	$30.66 - $40.17
Q4 2013	75,964	$2,636	$31.53	$27.97 - $35.01
Q3 2013	67,397	$2,002	$27.35	$24.90 - $30.01
Q2 2013	54,664	$1,421	$27.63	$24.66 - $30.19