TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $67 Avg Close $79.69 Range $74.50 - $84.42
Q1 2024
Shares 1,480 Value ($000) $95 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,376 Value ($000) $180 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 3,376 Value ($000) $182 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 3,376 Value ($000) $179 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 3,376 Value ($000) $177 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 3,376 Value ($000) $171 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 7,502 Value ($000) $407 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,760 Value ($000) $102 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 2,068 Value ($000) $149 Avg Close $71.23 Range $62.32 - $88.06
Q3 2021
Shares 1,312 Value ($000) $108 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 25,981 Value ($000) $2,126 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 9,565 Value ($000) $745 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 312 Value ($000) $21 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 13,811 Value ($000) $672 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 18,561 Value ($000) $801 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 34 Value ($000) $1 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 39 Value ($000) $2 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 30 Value ($000) $1 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 30 Value ($000) $1 Avg Close $41.56 Range $39.30 - $45.24
Q2 2016
Shares 3 Value ($000) $0 Avg Close $25.03 Range $22.69 - $27.79
Q1 2015
Shares 37,678 Value ($000) $949 Avg Close $25.65 Range $23.68 - $27.62
Q3 2014
Shares 50,930 Value ($000) $1,554 Avg Close $32.49 Range $29.87 - $37.83