TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,707 Value ($000) $17,606 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 224,697 Value ($000) $18,347 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 458,535 Value ($000) $34,839 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 450,819 Value ($000) $29,596 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 454,510 Value ($000) $32,116 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 457,901 Value ($000) $28,431 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 448,324 Value ($000) $25,070 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 201,246 Value ($000) $13 Avg Close $56.97 Range $48.60 - $65.55
Q4 2022
Shares 20,140 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q1 2022
Shares 8,022 Value ($000) $578 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 26,225 Value ($000) $2,286 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 27,887 Value ($000) $2,293 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 32,809 Value ($000) $2,684 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 26,616 Value ($000) $2,070 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 25,983 Value ($000) $1,734 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 26,420 Value ($000) $1,286 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 24,897 Value ($000) $1,075 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 28,838 Value ($000) $917 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 16,789 Value ($000) $699 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 11,909 Value ($000) $462 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 10,936 Value ($000) $493 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 12,874 Value ($000) $520 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 81,003 Value ($000) $2,665 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 80,272 Value ($000) $3,488 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 137,378 Value ($000) $4,511 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 198,020 Value ($000) $7,104 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 3,120 Value ($000) $126 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 3,478 Value ($000) $136 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 3,478 Value ($000) $124 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 3,478 Value ($000) $111 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 3,478 Value ($000) $104 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 4,050 Value ($000) $115 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 6,841 Value ($000) $166 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 4,297 Value ($000) $106 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 3,986 Value ($000) $85 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 4,830 Value ($000) $79 Avg Close $20.18 Range $15.90 - $24.47
Q3 2013
Shares 1,798,000 Value ($000) $53,419 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 1,798,000 Value ($000) $46,766 Avg Close $27.63 Range $24.66 - $30.19