TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,081 Value ($000) $23,668 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 252,597 Value ($000) $20,625 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 295,694 Value ($000) $22,467 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 296,753 Value ($000) $19,482 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 192,552 Value ($000) $13,606 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 238,602 Value ($000) $14,815 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 293,750 Value ($000) $16,427 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 220,627 Value ($000) $14,200 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 144,707 Value ($000) $7,698 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 159,944 Value ($000) $8,615 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 239,867 Value ($000) $12,699 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 269,373 Value ($000) $14,121 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 249,461 Value ($000) $12,613 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 258,283 Value ($000) $14,018 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 198,920 Value ($000) $11,584 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 235,755 Value ($000) $17,007 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 159,042 Value ($000) $13,866 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 159,283 Value ($000) $13,101 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 165,549 Value ($000) $13,547 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 213,172 Value ($000) $16,583 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 146,681 Value ($000) $9,794 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 115,967 Value ($000) $5,649 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 94,251 Value ($000) $4,070 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 55,080 Value ($000) $1,753 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 86,379 Value ($000) $3,601 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 104,071 Value ($000) $4,039 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 275,770 Value ($000) $12,440 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 85,591 Value ($000) $3,458 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 74,441 Value ($000) $2,451 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 133,124 Value ($000) $5,786 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 22,910 Value ($000) $753 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 31,296 Value ($000) $1,123 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 19,527 Value ($000) $794 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 17,872 Value ($000) $701 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 15,842 Value ($000) $565 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 14,280 Value ($000) $457 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 29,308 Value ($000) $884 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 126,367 Value ($000) $3,609 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 371 Value ($000) $9 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 678 Value ($000) $17 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 779 Value ($000) $16 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 2,130 Value ($000) $35 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 30,376 Value ($000) $712 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 29,794 Value ($000) $750 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 7,764 Value ($000) $206 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 3,389 Value ($000) $104 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 15,607 Value ($000) $576 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 13,022 Value ($000) $506 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 91,603 Value ($000) $3,179 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 25,091 Value ($000) $746 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 40,656 Value ($000) $1,057 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,081	$23,668	$79.69	$74.50 - $84.42
Q3 2025	252,597	$20,625	$81.58	$75.31 - $87.50
Q2 2025	295,694	$22,467	$67.18	$52.91 - $76.35
Q1 2025	296,753	$19,482	$71.89	$63.76 - $77.78
Q4 2024	192,552	$13,606	$67.99	$59.52 - $76.97
Q3 2024	238,602	$14,815	$55.86	$48.65 - $62.64
Q2 2024	293,750	$16,427	$57.72	$53.90 - $64.27
Q1 2024	220,627	$14,200	$56.97	$48.60 - $65.55
Q4 2023	144,707	$7,698	$47.69	$39.57 - $53.86
Q3 2023	159,944	$8,615	$52.97	$48.80 - $56.16
Q2 2023	239,867	$12,699	$48.91	$45.43 - $53.68
Q1 2023	269,373	$14,121	$53.35	$47.09 - $62.01
Q4 2022	249,461	$12,613	$55.68	$47.52 - $62.40
Q3 2022	258,283	$14,018	$63.25	$54.18 - $72.24
Q2 2022	198,920	$11,584	$65.65	$55.65 - $74.87
Q1 2022	235,755	$17,007	$71.23	$62.32 - $88.06
Q4 2021	159,042	$13,866	$85.87	$80.19 - $91.96
Q3 2021	159,283	$13,101	$87.82	$77.77 - $96.49
Q2 2021	165,549	$13,547	$79.50	$73.42 - $84.87
Q1 2021	213,172	$16,583	$72.23	$65.28 - $78.67
Q4 2020	146,681	$9,794	$57.40	$47.19 - $67.93
Q3 2020	115,967	$5,649	$47.78	$41.34 - $54.51
Q2 2020	94,251	$4,070	$37.50	$27.79 - $45.33
Q1 2020	55,080	$1,753	$39.10	$20.01 - $46.67
Q4 2019	86,379	$3,601	$39.78	$36.58 - $42.75
Q3 2019	104,071	$4,039	$40.23	$35.86 - $46.25
Q2 2019	275,770	$12,440	$41.56	$39.30 - $45.24
Q1 2019	85,591	$3,458	$37.96	$30.85 - $41.00
Q4 2018	74,441	$2,451	$36.79	$29.75 - $43.72
Q3 2018	133,124	$5,786	$39.07	$32.16 - $44.55
Q2 2018	22,910	$753	$34.69	$32.01 - $37.56
Q1 2018	31,296	$1,123	$40.29	$34.55 - $45.70
Q4 2017	19,527	$794	$40.99	$39.19 - $43.97
Q3 2017	17,872	$701	$38.04	$35.63 - $40.30
Q2 2017	15,842	$565	$34.71	$30.45 - $37.37
Q1 2017	14,280	$457	$30.93	$28.61 - $32.34
Q4 2016	29,308	$884	$28.65	$25.30 - $30.85
Q3 2016	126,367	$3,609	$26.73	$23.69 - $28.72
Q2 2016	371	$9	$25.03	$22.69 - $27.79
Q1 2016	678	$17	$22.08	$18.36 - $25.44
Q4 2015	779	$16	$20.78	$15.97 - $23.86
Q3 2015	2,130	$35	$20.18	$15.90 - $24.47
Q2 2015	30,376	$712	$24.44	$22.28 - $26.36
Q1 2015	29,794	$750	$25.65	$23.68 - $27.62
Q4 2014	7,764	$206	$28.20	$25.66 - $31.04
Q3 2014	3,389	$104	$32.49	$29.87 - $37.83
Q2 2014	15,607	$576	$37.39	$31.92 - $40.14
Q1 2014	13,022	$506	$35.99	$30.66 - $40.17
Q4 2013	91,603	$3,179	$31.53	$27.97 - $35.01
Q3 2013	25,091	$746	$27.35	$24.90 - $30.01
Q2 2013	40,656	$1,057	$27.63	$24.66 - $30.19