TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,806 Value ($000) $3,283 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 43,376 Value ($000) $3,529 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 13,284 Value ($000) $1,006 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 24,798 Value ($000) $1,614 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 40,760 Value ($000) $2,876 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 44,493 Value ($000) $2,740 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 69,777 Value ($000) $3,917 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 63,324 Value ($000) $4,076 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 43,847 Value ($000) $2,338 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 39,527 Value ($000) $2,128 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 39,267 Value ($000) $2,088 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 32,163 Value ($000) $1,683 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 26,868 Value ($000) $1,355 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 21,584 Value ($000) $1,177 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 15,630 Value ($000) $910 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 93,466 Value ($000) $7,032 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 68,508 Value ($000) $5,995 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 69,931 Value ($000) $5,755 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 66,611 Value ($000) $5,451 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 59,911 Value ($000) $4,660 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 57,691 Value ($000) $3,852 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 57,691 Value ($000) $2,809 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 49,064 Value ($000) $2,119 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 164,838 Value ($000) $5,246 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 153,631 Value ($000) $6,404 Avg Close $39.78 Range $36.58 - $42.75