TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,663 Value ($000) $373 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 9,753 Value ($000) $294 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 11,003 Value ($000) $314 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 13,479 Value ($000) $328 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 14,842 Value ($000) $368 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 18,099 Value ($000) $388 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 18,508 Value ($000) $304 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 19,831 Value ($000) $465 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 20,018 Value ($000) $504 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 23,021 Value ($000) $611 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 22,108 Value ($000) $674 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 18,873 Value ($000) $697 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 15,348 Value ($000) $597 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 33,293 Value ($000) $1,076 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 31,342 Value ($000) $931 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 34,331 Value ($000) $892 Avg Close $27.63 Range $24.66 - $30.19